Dark

Check out our API

ALAB20261009P255
ALAB Oct 9 2026 255.00 Put (ALAB261009P00255000)
option OPRA

EOD

Sep 29, 2026

0.2600-39.535%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2600	0.2600	-39.535%	1	44	0.000%
2026-09-28	0.4400	0.6500	0.4300	0.4300	+10.256%	8	44	-39.535%
2026-09-25	0.3000	0.3900	0.3000	0.3900	-51.250%	11	45	-33.333%
2026-09-23	1.0000	1.2900	0.8000	0.8000	-15.789%	26	45	-67.500%
2026-09-22	1.5000	1.5500	0.9400	0.9500	-48.087%	12	44	-72.632%
2026-09-21	3.2200	3.2200	1.8300	1.8300	-63.400%	41	45	-85.792%
2026-09-18	5.0000	5.1500	4.9500	5.0000	-25.037%	20	53	-94.800%
2026-09-17	8.9000	8.9000	6.6700	6.6700	-59.329%	4	50	-96.102%
2026-09-16	16.4000	16.4000	16.4000	16.4000	-15.681%	1	48	-98.415%
2026-09-15	16.4400	19.8500	16.4400	19.4500	+14.076%	4	49	-98.663%
2026-09-14	17.6300	17.6300	17.0500	17.0500	+63.158%	7	47	-98.475%
2026-09-10	10.6500	10.6500	9.9300	10.4500	+27.439%	5	47	-97.512%
2026-09-09	8.0000	8.4000	8.0000	8.2000	-18.812%	32	46	-96.829%
2026-09-08	8.3500	10.1000	8.1000	10.1000	+36.486%	26	28	-97.426%
2026-09-04	6.9200	7.7300	6.9200	7.4000	-58.889%	12	2	-96.486%
2026-09-02	18.0000	18.0000	18.0000	18.0000	+43.426%	1	2	-98.556%
2026-08-31	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-97.928%

Share