Dark

Check out our Dark Pool Levels

ALAB20261009P250
ALAB Oct 9 2026 250.00 Put (ALAB261009P00250000)
option OPRA

EOD

Sep 29, 2026

0.2000-39.394%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.2700	0.2000	0.2000	-39.394%	2	133	0.000%
2026-09-28	0.3800	0.4700	0.3300	0.3300	+32.000%	9	134	-39.394%
2026-09-25	0.4600	0.5500	0.2500	0.2500	-48.980%	54	132	-20.000%
2026-09-24	0.4900	0.4900	0.4900	0.4900	-30.000%	1	93	-59.184%
2026-09-23	0.6300	0.9900	0.6300	0.7000	+2.941%	17	94	-71.429%
2026-09-22	1.3000	1.3000	0.6800	0.6800	-57.500%	30	91	-70.588%
2026-09-21	1.8000	1.8500	1.6000	1.6000	-54.286%	15	85	-87.500%
2026-09-18	4.5000	4.5000	3.5000	3.5000	-40.476%	6	79	-94.286%
2026-09-17	7.0000	8.0000	5.8800	5.8800	-47.780%	14	78	-96.599%
2026-09-16	11.2600	11.2600	11.2600	11.2600	-30.494%	1	71	-98.224%
2026-09-15	16.3000	16.3000	15.2000	16.2000	+3.185%	55	70	-98.765%
2026-09-14	12.6500	15.7000	12.6500	15.7000	+113.026%	15	59	-98.726%
2026-09-11	8.5500	8.5500	7.0400	7.3700	-27.030%	17	51	-97.286%
2026-09-10	8.3000	10.1000	8.3000	10.1000	+39.310%	2	43	-98.020%
2026-09-09	9.0000	9.0000	6.8000	7.2500	-29.406%	19	42	-97.241%
2026-09-08	7.3500	10.2700	7.3500	10.2700	+60.972%	40	40	-98.053%
2026-09-04	6.7000	6.7000	5.9700	6.3800	-49.803%	5	3	-96.865%
2026-09-03	12.7100	12.7100	12.7100	12.7100	-0.858%	1	3	-98.426%
2026-09-01	12.8200	12.8200	12.8200	12.8200	+20.943%	1	2	-98.440%
2026-08-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	0	-98.113%

Share