Dark

Check out our API

ALAB20261009P245
ALAB Oct 9 2026 245.00 Put (ALAB261009P00245000)
option OPRA

EOD

Sep 29, 2026

0.1400-30.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1400	0.0500	0.1400	-30.000%	3	28	0.000%
2026-09-28	0.2600	0.2600	0.2000	0.2000	-33.333%	2	25	-30.000%
2026-09-25	0.4800	0.4800	0.3000	0.3000	-38.776%	4	24	-53.333%
2026-09-24	0.4900	0.4900	0.4900	0.4900	-19.672%	1	25	-71.429%
2026-09-23	0.7000	1.0500	0.6100	0.6100	-7.576%	5	25	-77.049%
2026-09-22	1.2800	1.2800	0.6200	0.6600	-44.538%	5	26	-78.788%
2026-09-21	2.9800	2.9800	0.8700	1.1900	-63.385%	18	26	-88.235%
2026-09-18	3.4000	3.4600	3.2200	3.2500	-26.136%	10	31	-95.692%
2026-09-17	6.4000	6.4000	4.4000	4.4000	-59.447%	3	31	-96.818%
2026-09-16	10.8500	10.8500	10.8500	10.8500	-21.661%	1	32	-98.710%
2026-09-15	13.8500	13.8500	13.8500	13.8500	+9.746%	1	32	-98.989%
2026-09-14	12.0800	13.1000	11.4200	12.6200	+61.795%	5	32	-98.891%
2026-09-10	9.0300	9.0300	7.2000	7.8000	+9.859%	6	30	-98.205%
2026-09-09	7.1000	7.1000	7.1000	7.1000	-20.935%	1	28	-98.028%
2026-09-08	6.0500	8.9800	6.0500	8.9800	+64.771%	45	28	-98.441%
2026-09-04	5.0000	5.7100	5.0000	5.4500	-49.396%	3	11	-97.431%
2026-09-03	13.1000	13.1000	10.2900	10.7700	-18.161%	4	11	-98.700%
2026-09-02	13.1600	13.1600	13.1600	13.1600	+9.667%	1	10	-98.936%
2026-09-01	11.1500	12.0000	11.1500	12.0000	+30.435%	5	9	-98.833%
2026-08-28	9.7600	9.7600	9.2000	9.2000	+4.072%	2	0	-98.478%
2026-08-27	8.8400	8.8400	8.8400	8.8400	0.000%	2	0	-98.416%

Share