Dark

Check out our Level2View

ALAB20261009P240
ALAB Oct 9 2026 240.00 Put (ALAB261009P00240000)
option OPRA

EOD

Sep 29, 2026

0.1600-36.000%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1600	0.1000	0.1600	-36.000%	7	445	0.000%
2026-09-28	0.2300	0.3500	0.2100	0.2500	+4.167%	12	440	-36.000%
2026-09-25	0.2600	0.3400	0.2200	0.2400	-40.000%	33	444	-33.333%
2026-09-24	0.8500	0.8500	0.4000	0.4000	-24.528%	10	445	-60.000%
2026-09-23	0.5900	0.5900	0.4800	0.5300	-3.636%	18	452	-69.811%
2026-09-22	0.5000	0.6500	0.4800	0.5500	-45.000%	94	452	-70.909%
2026-09-21	2.2000	2.2000	0.9900	1.0000	-62.264%	92	418	-84.000%
2026-09-18	2.8000	2.8000	2.5200	2.6500	-20.896%	9	397	-93.962%
2026-09-17	5.2500	5.4000	3.3500	3.3500	-56.718%	15	403	-95.224%
2026-09-16	10.5000	10.5000	7.7400	7.7400	-38.425%	3	416	-97.933%
2026-09-15	11.6000	12.5700	11.6000	12.5700	+4.750%	3	417	-98.727%
2026-09-14	10.0400	12.0000	10.0000	12.0000	+140.000%	34	415	-98.667%
2026-09-11	5.3700	5.7000	5.0000	5.0000	-21.260%	13	385	-96.800%
2026-09-10	7.5200	7.5200	6.0000	6.3500	+19.361%	19	383	-97.480%
2026-09-09	5.3500	5.3500	5.1000	5.3200	-28.108%	312	368	-96.992%
2026-09-08	5.2500	7.4000	5.1100	7.4000	+59.140%	78	63	-97.838%
2026-09-04	4.3500	4.6500	4.2000	4.6500	-51.512%	3	6	-96.559%
2026-09-03	11.7600	11.7600	9.5900	9.5900	-19.547%	3	6	-98.332%
2026-09-02	11.9200	11.9200	11.9200	11.9200	+23.140%	1	6	-98.658%
2026-09-01	9.6800	9.6800	9.6800	9.6800	+23.785%	2	5	-98.347%
2026-08-27	7.5900	7.8200	7.5900	7.8200	0.000%	3	0	-97.954%

Share