Dark

Check out our API

ALAB20261009P235
ALAB Oct 9 2026 235.00 Put (ALAB261009P00235000)
option OPRA

EOD

Sep 29, 2026

0.3800+65.217%(+0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3800	0.3800	+65.217%	6	77	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	-58.182%	1	77	+65.217%
2026-09-22	0.4900	0.5800	0.3700	0.5500	-38.889%	9	76	-30.909%
2026-09-21	2.1100	2.1100	0.8600	0.9000	-57.143%	82	75	-57.778%
2026-09-18	2.6400	2.6400	2.1000	2.1000	-25.000%	5	52	-81.905%
2026-09-17	4.0000	4.1900	2.8000	2.8000	-56.044%	12	53	-86.429%
2026-09-16	8.7200	8.7200	6.3700	6.3700	-38.926%	3	49	-94.035%
2026-09-15	10.0000	10.4300	8.5500	10.4300	+9.789%	7	48	-96.357%
2026-09-14	8.9000	9.8000	8.7200	9.5000	+115.420%	10	47	-96.000%
2026-09-11	4.4100	4.4100	4.4100	4.4100	-19.083%	1	40	-91.383%
2026-09-10	5.1500	5.4500	5.1500	5.4500	+21.111%	12	41	-93.028%
2026-09-09	6.7000	6.7000	4.3000	4.5000	-25.000%	26	32	-91.556%
2026-09-08	8.6500	8.6500	4.0500	6.0000	0.000%	22	18	-93.667%

Share