Dark

Check out our API

ALAB20261009P230
ALAB Oct 9 2026 230.00 Put (ALAB261009P00230000)
option OPRA

EOD

Sep 29, 2026

0.0900-40.000%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0700	0.0900	-40.000%	9	93	0.000%
2026-09-28	0.1700	0.1700	0.1500	0.1500	-57.143%	5	94	-40.000%
2026-09-23	0.5600	0.5600	0.3500	0.3500	0.000%	3	97	-74.286%
2026-09-22	0.6500	0.6500	0.3200	0.3500	-46.154%	14	96	-74.286%
2026-09-21	0.8500	1.0300	0.6500	0.6500	-56.667%	19	95	-86.154%
2026-09-18	1.6100	2.1200	1.5000	1.5000	-31.818%	12	105	-94.000%
2026-09-17	3.1000	3.3100	2.2000	2.2000	-58.095%	67	110	-95.909%
2026-09-16	7.2700	7.2700	5.2500	5.2500	-36.364%	4	70	-98.286%
2026-09-14	8.0000	8.2500	7.0100	8.2500	+126.027%	27	68	-98.909%
2026-09-09	4.3900	4.3900	3.6500	3.6500	-32.030%	11	48	-97.534%
2026-09-08	4.0500	5.3700	3.6000	5.3700	+73.786%	29	39	-98.324%
2026-09-04	4.0000	4.0000	2.9000	3.0900	-53.394%	16	9	-97.087%
2026-09-03	10.0000	10.0000	6.4000	6.6300	-26.333%	5	9	-98.643%
2026-09-02	7.4800	9.0000	7.4800	9.0000	+20.000%	4	9	-99.000%
2026-09-01	7.0300	7.5000	7.0300	7.5000	+36.364%	3	5	-98.800%
2026-08-31	5.5200	5.5200	5.5000	5.5000	0.000%	2	0	-98.364%

Share