Dark

Check out our Level2View

ALAB20261009P225
ALAB Oct 9 2026 225.00 Put (ALAB261009P00225000)
option OPRA

EOD

Sep 29, 2026

0.0400-84.000%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0400	0.0400	-84.000%	3	29	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-10.714%	1	28	-84.000%
2026-09-22	0.5500	0.5500	0.2300	0.2800	+16.667%	6	27	-85.714%
2026-09-21	0.8500	0.8500	0.2400	0.2400	-80.000%	17	26	-83.333%
2026-09-18	1.1000	1.2500	1.1000	1.2000	-41.176%	3	31	-96.667%
2026-09-17	2.4200	2.4300	2.0400	2.0400	-53.950%	3	30	-98.039%
2026-09-16	4.6000	4.6000	4.2800	4.4300	-39.315%	4	33	-99.097%
2026-09-15	6.4300	7.3000	6.4300	7.3000	+4.585%	6	30	-99.452%
2026-09-14	6.2200	6.9800	6.2200	6.9800	+83.684%	5	29	-99.427%
2026-09-10	3.3800	3.8500	3.3800	3.8000	+26.667%	11	27	-98.947%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-32.886%	1	17	-98.667%
2026-09-08	7.2500	7.2500	3.1100	4.4700	+83.951%	4	17	-99.105%
2026-09-04	2.2000	2.6500	2.2000	2.4300	-68.482%	13	1	-98.354%
2026-09-02	7.7100	7.7100	7.7100	7.7100	0.000%	1	1	-99.481%

Share