Dark

Check out our Level2View

ALAB20261009P220
ALAB Oct 9 2026 220.00 Put (ALAB261009P00220000)
option OPRA

EOD

Sep 29, 2026

0.0400-69.231%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-69.231%	1	26	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-71.111%	4	27	-69.231%
2026-09-23	0.2000	0.4500	0.2000	0.4500	+66.667%	7	31	-91.111%
2026-09-22	0.3400	0.3500	0.2700	0.2700	-41.304%	6	33	-85.185%
2026-09-21	0.9500	0.9500	0.3700	0.4600	-41.026%	12	34	-91.304%
2026-09-18	0.7800	0.7800	0.7800	0.7800	-57.838%	1	30	-94.872%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-44.611%	2	29	-97.838%
2026-09-16	3.4500	3.4500	3.3400	3.3400	-36.981%	3	30	-98.802%
2026-09-14	4.9400	5.5000	4.9400	5.3000	+120.833%	4	29	-99.245%
2026-09-11	2.4000	2.4000	2.4000	2.4000	-17.241%	1	26	-98.333%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-14.706%	1	25	-98.621%
2026-09-08	2.1100	3.4000	2.1100	3.4000	+49.780%	6	26	-98.824%
2026-09-04	2.2300	2.4700	2.1200	2.2700	-51.702%	5	24	-98.238%
2026-09-03	5.9500	5.9500	4.3500	4.7000	-14.545%	5	24	-99.149%
2026-09-02	5.2000	6.3500	5.2000	5.5000	+6.178%	11	19	-99.273%
2026-09-01	5.1600	5.1800	5.1600	5.1800	+27.586%	6	10	-99.228%
2026-08-31	4.0600	4.0600	4.0600	4.0600	-10.769%	2	0	-99.015%
2026-08-28	3.8000	4.5500	3.8000	4.5500	0.000%	3	0	-99.121%

Share