Dark

Check out our Dark Pool Levels

ALAB20261009P215
ALAB Oct 9 2026 215.00 Put (ALAB261009P00215000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0700	0.0700	+40.000%	2	27	0.000%
2026-09-28	0.1200	0.1200	0.0500	0.0500	-44.444%	2	26	+40.000%
2026-09-25	0.1500	0.1500	0.0900	0.0900	-55.000%	6	26	-22.222%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+1,900.000%	10	25	-65.000%
2026-09-21	0.4600	0.4600	0.0100	0.0100	-98.246%	9	26	+600.000%
2026-09-18	0.7500	0.7500	0.5700	0.5700	-47.706%	2	26	-87.719%
2026-09-17	1.6500	1.6500	1.0900	1.0900	-77.197%	15	26	-93.578%
2026-09-15	4.5800	4.7800	4.5800	4.7800	+5.987%	6	17	-98.536%
2026-09-14	4.5100	4.5100	4.5100	4.5100	+50.333%	2	13	-98.448%
2026-09-08	2.3700	3.0000	2.1900	3.0000	-25.000%	7	11	-97.667%
2026-09-03	4.6000	4.6000	4.0000	4.0000	-20.000%	2	4	-98.250%
2026-09-02	5.3300	5.3300	5.0000	5.0000	+29.870%	2	3	-98.600%
2026-08-28	3.9000	3.9000	3.8500	3.8500	0.000%	2	1	-98.182%

Share