Dark

Check out our Dark Pool Levels

ALAB20261009P210
ALAB Oct 9 2026 210.00 Put (ALAB261009P00210000)
option OPRA

EOD

Sep 28, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0800	0.0800	+60.000%	1	26	0.000%
2026-09-25	0.0400	0.0500	0.0400	0.0500	-58.333%	4	27	+60.000%
2026-09-24	0.2000	0.2000	0.1200	0.1200	-20.000%	2	24	-33.333%
2026-09-23	0.1600	0.1600	0.1500	0.1500	+25.000%	3	24	-46.667%
2026-09-22	0.2000	0.2200	0.1200	0.1200	-73.333%	14	27	-33.333%
2026-09-21	0.4500	0.4500	0.2200	0.4500	-54.545%	13	27	-82.222%
2026-09-17	1.2000	1.3300	0.9900	0.9900	-57.511%	3	30	-91.919%
2026-09-16	2.7000	2.7000	2.3300	2.3300	-31.471%	2	32	-96.567%
2026-09-15	3.2900	3.8500	3.2900	3.4000	+6.250%	3	34	-97.647%
2026-09-14	3.1800	3.2000	3.1800	3.2000	+107.792%	2	32	-97.500%
2026-09-11	1.6000	1.6000	1.5400	1.5400	-26.667%	6	30	-94.805%
2026-09-10	2.5000	2.5100	2.1000	2.1000	+32.911%	8	34	-96.190%
2026-09-09	1.9500	1.9500	1.5800	1.5800	-35.510%	21	26	-94.937%
2026-09-08	1.5700	2.4500	1.5700	2.4500	+64.430%	7	15	-96.735%
2026-09-04	1.4900	1.4900	1.4900	1.4900	-50.333%	1	9	-94.631%
2026-09-03	4.0000	4.0800	3.0000	3.0000	-29.412%	4	9	-97.333%
2026-09-02	4.2900	4.3200	4.2500	4.2500	+17.403%	3	5	-98.118%
2026-09-01	3.6200	3.6200	3.6200	3.6200	0.000%	2	2	-97.790%

Share