Dark

Check out our Dark Pool Levels

ALAB20261009P200
ALAB Oct 9 2026 200.00 Put (ALAB261009P00200000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0900	0.0100	0.0300	-40.000%	36	59	0.000%
2026-09-28	0.0900	0.0900	0.0500	0.0500	-61.538%	2	56	-40.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+160.000%	1	57	-76.923%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	57	-40.000%
2026-09-23	0.0500	0.1000	0.0500	0.0700	-53.333%	15	56	-57.143%
2026-09-22	0.1000	0.2000	0.0500	0.1500	-25.000%	21	53	-80.000%
2026-09-21	0.6900	0.6900	0.1900	0.2000	-39.394%	10	62	-85.000%
2026-09-18	0.3500	0.3500	0.3300	0.3300	-46.774%	3	58	-90.909%
2026-09-17	0.8800	0.8800	0.6200	0.6200	-51.181%	10	59	-95.161%
2026-09-16	1.9100	1.9100	1.2700	1.2700	-45.259%	4	57	-97.638%
2026-09-15	2.1900	2.3600	2.1900	2.3200	+0.870%	11	55	-98.707%
2026-09-14	2.0000	2.3000	2.0000	2.3000	+100.000%	10	48	-98.696%
2026-09-10	1.5500	1.5500	1.1500	1.1500	-24.342%	3	38	-97.391%
2026-09-08	1.2000	1.5200	1.2000	1.5200	-18.717%	20	36	-98.026%
2026-09-04	1.8700	1.8700	1.8700	1.8700	-32.000%	1	17	-98.396%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-1.079%	2	17	-98.909%
2026-09-02	3.4000	3.4000	2.7800	2.7800	+6.923%	14	16	-98.921%
2026-09-01	2.5200	2.6000	2.4000	2.6000	0.000%	5	4	-98.846%

Share