Dark

Check out our Dark Pool Levels

ALAB20261009P190
ALAB Oct 9 2026 190.00 Put (ALAB261009P00190000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0700	0.0300	0.0300	-40.000%	12	41	0.000%
2026-09-25	0.1100	0.1100	0.0500	0.0500	-50.000%	2	40	-40.000%
2026-09-22	0.2500	0.2500	0.0800	0.1000	-91.935%	8	40	-70.000%
2026-09-18	1.2400	1.2400	1.2400	1.2400	+45.882%	5	38	-97.581%
2026-09-16	1.4100	1.4100	0.8500	0.8500	-44.805%	9	33	-96.471%
2026-09-15	1.5400	1.5400	1.5400	1.5400	+14.074%	1	32	-98.052%
2026-09-14	1.2900	1.4000	1.1500	1.3500	+75.325%	33	31	-97.778%
2026-09-08	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-96.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC