Dark

Check out our Level2View

ALAB20261009P180
ALAB Oct 9 2026 180.00 Put (ALAB261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.0300-96.471%(-0.8200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0900	0.0300	0.0300	-96.471%	35	130	0.000%
2026-09-14	0.7500	0.8500	0.7500	0.8500	+123.684%	12	120	-96.471%
2026-09-10	0.4000	0.4000	0.3800	0.3800	-20.833%	100	110	-92.105%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+37.143%	4	10	-93.750%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-72.656%	1	11	-91.429%
2026-09-03	1.2800	1.2800	1.2800	1.2800	-20.000%	1	11	-97.656%
2026-09-02	1.6000	1.6000	1.6000	1.6000	0.000%	10	10	-98.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC