Dark

Check out our API

ALAB20261009C465
ALAB Oct 9 2026 465.00 Call (ALAB261009C00465000)
option OPRA

EOD

Sep 28, 2026

1.75-46.154%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7500	1.7500	1.7500	1.7500	-46.154%	1	151	0.000%
2026-09-25	3.2500	3.2500	3.2500	3.2500	-21.687%	1	151	-46.154%
2026-09-22	4.3000	4.3000	3.8500	4.1500	+137.143%	25	151	-57.831%
2026-09-21	1.7500	1.7500	1.7500	1.7500	+94.444%	30	145	0.000%
2026-09-10	1.5000	1.5000	0.9000	0.9000	-63.415%	104	115	+94.444%
2026-09-09	2.9700	2.9700	2.3900	2.4600	+42.197%	8	11	-28.862%
2026-09-08	1.7500	2.2300	1.7300	1.7300	+60.185%	5	8	+1.156%
2026-09-02	1.0800	1.0800	1.0800	1.0800	-12.903%	1	5	+62.037%
2026-09-01	1.2500	1.2900	1.2300	1.2400	-41.784%	4	4	+41.129%
2026-08-31	2.1300	2.1300	2.1300	2.1300	-11.983%	1	0	-17.840%
2026-08-28	1.4300	2.4200	1.4300	2.4200	0.000%	2	0	-27.686%

Share