Dark

Check out our Level2View

ALAB20261009C460
ALAB Oct 9 2026 460.00 Call (ALAB261009C00460000)
option OPRA

EOD

Sep 29, 2026

1.96+44.118%(+0.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2900	2.2900	1.9600	1.9600	+44.118%	7	93	0.000%
2026-09-28	1.4900	2.4000	1.3100	1.3600	-64.948%	52	86	+44.118%
2026-09-25	4.0100	4.0100	3.8800	3.8800	+14.454%	6	36	-49.485%
2026-09-24	2.1700	3.5000	2.1700	3.3900	+7.619%	25	33	-42.183%
2026-09-23	3.1500	3.1500	3.1500	3.1500	-32.258%	1	13	-37.778%
2026-09-22	4.3000	4.6500	4.3000	4.6500	+80.233%	26	12	-57.849%
2026-09-21	2.5800	2.5800	2.5800	2.5800	-10.727%	1	4	-24.031%
2026-09-09	2.8400	2.8900	2.8400	2.8900	+45.960%	2	4	-32.180%
2026-09-08	2.0300	2.0300	1.9800	1.9800	-1.000%	2	2	-1.010%
2026-08-31	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-2.000%

Share