Dark

Check out our Dark Pool Levels

ALAB20261009C455
ALAB Oct 9 2026 455.00 Call (ALAB261009C00455000)
option OPRA

EOD

Sep 29, 2026

2.23-50.773%(-2.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2400	2.2400	2.2300	2.2300	-50.773%	6	20	0.000%
2026-09-25	4.5300	4.5300	4.5300	4.5300	+32.070%	1	14	-50.773%
2026-09-23	3.5000	3.5000	3.4200	3.4300	-27.021%	4	13	-34.985%
2026-09-22	4.7500	5.1000	4.7000	4.7000	+73.432%	21	11	-52.553%
2026-09-09	2.7100	2.7100	2.7100	2.7100	-9.365%	1	1	-17.712%
2026-08-28	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-25.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC