Dark

Check out our Dark Pool Levels

ALAB20261009C450
ALAB Oct 9 2026 450.00 Call (ALAB261009C00450000)
option OPRA

EOD

Sep 29, 2026

2.49+67.114%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4900	2.4900	2.4900	2.4900	+67.114%	1	63	0.000%
2026-09-28	2.6300	2.6300	1.4900	1.4900	-70.553%	2	63	+67.114%
2026-09-25	3.4000	5.0600	3.4000	5.0600	+17.674%	11	63	-50.791%
2026-09-24	3.5000	4.3000	3.4100	4.3000	+10.540%	18	62	-42.093%
2026-09-23	3.6500	3.8900	3.6500	3.8900	-32.582%	9	53	-35.990%
2026-09-22	5.2800	5.7700	5.0000	5.7700	+129.880%	32	52	-56.846%
2026-09-21	0.7500	2.7000	0.7500	2.5100	+402.000%	36	37	-0.797%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-71.751%	1	5	+398.000%
2026-09-10	1.7700	1.7700	1.7700	1.7700	-40.803%	1	5	+40.678%
2026-09-09	3.1100	3.4300	2.9900	2.9900	+16.342%	4	5	-16.722%
2026-09-08	2.7100	2.9000	2.5700	2.5700	0.000%	4	2	-3.113%

Share