Dark

Check out our API

ALAB20261009C440
ALAB Oct 9 2026 440.00 Call (ALAB261009C00440000)
option OPRA

EOD

Sep 29, 2026

3.20-26.437%(-1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	3.2000	3.2000	3.2000	-26.437%	10	32	0.000%
2026-09-25	4.3500	4.3500	4.3500	4.3500	-5.435%	18	32	-26.437%
2026-09-23	4.4800	5.2000	4.4800	4.6000	+145.989%	10	14	-30.435%
2026-09-21	1.4000	1.8700	1.4000	1.8700	+16.875%	11	11	+71.123%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-48.220%	1	5	+100.000%
2026-09-08	3.4300	3.4300	3.0900	3.0900	-32.088%	5	5	+3.560%
2026-09-04	4.5500	4.5500	4.5500	4.5500	+182.609%	1	1	-29.670%
2026-09-01	1.6600	1.6600	1.6100	1.6100	0.000%	2	1	+98.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC