Dark

Check out our API

ALAB20261009C435
ALAB Oct 9 2026 435.00 Call (ALAB261009C00435000)
option OPRA

EOD

Sep 25, 2026

7.40+27.148%(+1.58)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.6800	7.4000	4.5800	7.4000	+27.148%	54	66	0.000%
2026-09-24	5.8200	5.8200	5.8200	5.8200	+9.605%	2	12	+27.148%
2026-09-23	4.9400	5.3100	4.9400	5.3100	-26.860%	14	12	+39.360%
2026-09-22	6.9700	7.2600	6.9700	7.2600	+98.904%	3	8	+1.928%
2026-09-21	3.6500	3.6500	3.6500	3.6500	+1,006.061%	1	6	+102.740%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-88.000%	3	6	+2,142.424%
2026-09-08	2.8600	2.8600	2.7500	2.7500	+50.273%	4	3	+169.091%
2026-09-01	1.8500	1.8500	1.8300	1.8300	0.000%	2	1	+304.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC