Dark

Check out our Level2View

ALAB20261009C430
ALAB Oct 9 2026 430.00 Call (ALAB261009C00430000)
option OPRA

EOD

Sep 30, 2026

4.40-3.297%(-0.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	4.4000	1.6000	4.4000	-3.297%	22	38	0.000%
2026-09-29	4.5000	4.5500	4.5000	4.5500	+66.667%	3	43	-3.297%
2026-09-28	2.7300	2.7300	2.7300	2.7300	-64.173%	1	43	+61.172%
2026-09-25	5.4500	7.6200	5.4500	7.6200	+11.241%	16	43	-42.257%
2026-09-24	6.7000	6.8500	6.7000	6.8500	+5.223%	5	28	-35.766%
2026-09-23	5.4900	6.5100	5.4900	6.5100	0.000%	28	25	-32.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC