Dark

Check out our API

ALAB20261009C425
ALAB Oct 9 2026 425.00 Call (ALAB261009C00425000)
option OPRA

EOD

Sep 29, 2026

4.76+26.933%(+1.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.7600	4.0000	4.7600	+26.933%	4	66	0.000%
2026-09-28	4.7000	4.8000	3.5700	3.7500	-45.652%	9	66	+26.933%
2026-09-25	6.9000	6.9000	6.9000	6.9000	-6.757%	2	63	-31.014%
2026-09-23	6.0000	7.4500	6.0000	7.4000	-10.303%	22	65	-35.676%
2026-09-22	8.5000	9.6400	8.2500	8.2500	+266.667%	39	52	-42.303%
2026-09-21	2.2500	2.2500	2.2500	2.2500	0.000%	15	15	+111.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC