Dark

Check out our API

ALAB20261009C420
ALAB Oct 9 2026 420.00 Call (ALAB261009C00420000)
option OPRA

EOD

Sep 29, 2026

5.50+37.500%(+1.50)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	6.5000	5.0000	5.5000	+37.500%	32	49	0.000%
2026-09-28	5.4000	5.4000	2.9300	4.0000	-52.941%	10	22	+37.500%
2026-09-25	6.3000	8.7300	6.3000	8.5000	+1.553%	5	18	-35.294%
2026-09-24	8.3700	8.3700	8.3700	8.3700	+0.843%	1	17	-34.289%
2026-09-23	6.5000	8.3000	6.5000	8.3000	-4.598%	15	16	-33.735%
2026-09-22	9.8800	9.8800	8.5000	8.7000	+89.130%	8	11	-36.782%
2026-09-21	2.5000	4.6000	2.5000	4.6000	-4.167%	5	7	+19.565%
2026-09-09	4.5500	4.8000	4.5500	4.8000	0.000%	3	3	+14.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC