Dark

Check out our API

ALAB20261009C415
ALAB Oct 9 2026 415.00 Call (ALAB261009C00415000)
option OPRA

EOD

Sep 29, 2026

6.30-36.683%(-3.65)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2600	7.2600	6.3000	6.3000	-36.683%	16	28	0.000%
2026-09-25	9.9500	9.9500	9.9500	9.9500	+24.375%	8	20	-36.683%
2026-09-24	8.0000	8.0000	8.0000	8.0000	-19.192%	1	12	-21.250%
2026-09-22	10.5200	11.2100	9.9000	9.9000	+147.500%	6	12	-36.364%
2026-09-21	2.5000	4.0000	2.5000	4.0000	+207.692%	2	8	+57.500%
2026-09-18	1.3000	1.3000	1.3000	1.3000	-71.429%	3	6	+384.615%
2026-09-09	4.5700	4.6400	4.3100	4.5500	0.000%	6	3	+38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC