Dark

Check out our API

ALAB20261009C410
ALAB Oct 9 2026 410.00 Call (ALAB261009C00410000)
option OPRA

EOD

Sep 29, 2026

7.67+30.000%(+1.77)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0500	8.0500	7.6700	7.6700	+30.000%	22	101	0.000%
2026-09-28	5.9000	5.9000	5.9000	5.9000	-54.615%	1	84	+30.000%
2026-09-25	11.5000	13.0000	11.5000	13.0000	+28.458%	20	83	-41.000%
2026-09-24	9.2000	11.2000	9.2000	10.1200	-2.692%	22	63	-24.209%
2026-09-23	10.4000	10.4000	10.4000	10.4000	-8.772%	16	46	-26.250%
2026-09-22	10.9000	11.5000	10.9000	11.4000	+62.857%	8	30	-32.719%
2026-09-21	3.9000	7.0000	3.9000	7.0000	+1,220.755%	4	23	+9.571%
2026-09-16	0.5300	0.5300	0.5300	0.5300	+103.846%	2	20	+1,347.170%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-91.720%	1	18	+2,850.000%
2026-09-10	3.7500	3.7500	3.1400	3.1400	-55.775%	2	18	+144.268%
2026-09-04	7.1000	7.1000	7.1000	7.1000	0.000%	17	0	+8.028%

Share