Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20261009C405
ALAB Oct 9 2026 405.00 Call (ALAB261009C00405000)
option OPRA

EOD
Sep 29, 2026
7.78+71.744%(+3.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.08008.08007.78007.7800+71.744%2170.000%
2026-09-28		6.81006.81004.53004.5300-58.478%217+71.744%
2026-09-25		13.080013.150010.910010.9100+8.557%317-28.689%
2026-09-23		10.050010.050010.050010.0500-21.176%115-22.587%
2026-09-22		12.730013.030012.730012.7500+400.000%715-38.980%
2026-09-11		2.55002.55002.55002.5500-68.635%113+205.098%
2026-09-04		8.10008.13008.10008.13000.000%120-4.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC