Dark

Check out our API

ALAB20261009C400
ALAB Oct 9 2026 400.00 Call (ALAB261009C00400000)
option OPRA

EOD

Sep 29, 2026

7.50+5.634%(+0.40)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1000	10.5000	7.1000	7.5000	+5.634%	85	230	0.000%
2026-09-28	9.6500	10.6000	5.2500	7.1000	-35.455%	139	218	+5.634%
2026-09-25	11.0000	15.8200	10.5000	11.0000	-9.241%	34	102	-31.818%
2026-09-24	10.9500	12.6000	9.0000	12.1200	-1.222%	9	96	-38.119%
2026-09-23	14.0900	15.0000	9.7900	12.2700	-17.095%	13	94	-38.875%
2026-09-22	10.0000	15.8600	10.0000	14.8000	+79.830%	46	95	-49.324%
2026-09-21	3.9100	8.3000	3.9100	8.2300	+542.969%	60	70	-8.870%
2026-09-18	1.2800	1.2800	1.2800	1.2800	+93.939%	1	19	+485.938%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-70.667%	1	18	+1,036.364%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-23.986%	1	18	+233.333%
2026-09-11	2.9600	2.9600	2.9600	2.9600	-16.384%	3	18	+153.378%
2026-09-10	3.5400	3.5400	3.5400	3.5400	-45.201%	1	15	+111.864%
2026-09-09	6.0000	6.6500	6.0000	6.4600	-26.171%	5	15	+16.099%
2026-09-04	8.5000	9.1500	8.5000	8.7500	0.000%	15	0	-14.286%

Share