Dark

Check out our Dark Pool Levels

ALAB20261009C395
ALAB Oct 9 2026 395.00 Call (ALAB261009C00395000)
option OPRA

EOD

Sep 29, 2026

9.08+19.474%(+1.48)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	11.4500	9.0800	9.0800	+19.474%	22	48	0.000%
2026-09-28	6.0700	8.2000	6.0700	7.6000	-50.489%	13	33	+19.474%
2026-09-25	11.6000	15.3500	11.6000	15.3500	+8.943%	4	26	-40.847%
2026-09-24	14.0900	14.0900	14.0900	14.0900	-6.689%	1	23	-35.557%
2026-09-22	14.5200	16.4000	14.5200	15.1000	+79.548%	39	22	-39.868%
2026-09-21	7.7500	8.4100	7.3700	8.4100	+312.255%	7	10	+7.967%
2026-09-18	2.0400	2.0400	2.0400	2.0400	-78.860%	1	6	+345.098%
2026-09-04	9.3500	9.6500	9.3500	9.6500	0.000%	10	0	-5.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC