Dark

Check out our Level2View

ALAB20261009C390
ALAB Oct 9 2026 390.00 Call (ALAB261009C00390000)
option OPRA

EOD

Sep 29, 2026

10.70+15.926%(+1.47)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.5000	13.0800	10.5000	10.7000	+15.926%	24	191	0.000%
2026-09-28	6.8000	9.3500	6.8000	9.2300	-36.345%	127	180	+15.926%
2026-09-25	14.2800	18.7200	13.5500	14.5000	+11.538%	16	79	-26.207%
2026-09-24	13.0000	13.0000	13.0000	13.0000	-3.346%	1	77	-17.692%
2026-09-23	14.9500	14.9500	13.4500	13.4500	-24.860%	11	76	-20.446%
2026-09-22	14.0000	17.9000	14.0000	17.9000	+90.223%	62	76	-40.223%
2026-09-21	6.5000	9.8500	6.5000	9.4100	+276.400%	6	44	+13.709%
2026-09-18	2.5400	2.5400	2.1800	2.5000	+26.263%	54	40	+328.000%
2026-09-14	1.9800	1.9800	1.9800	1.9800	-66.779%	1	8	+440.404%
2026-09-09	5.0000	5.9600	5.0000	5.9600	+6.429%	3	8	+79.530%
2026-09-08	5.6000	5.6000	5.6000	5.6000	-45.631%	1	8	+91.071%
2026-09-04	9.7100	10.4500	9.7100	10.3000	0.000%	16	0	+3.883%

Share