Dark

Check out our Level2View

ALAB20261009C385
ALAB Oct 9 2026 385.00 Call (ALAB261009C00385000)
option OPRA

EOD

Sep 29, 2026

14.14+51.230%(+4.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1100	14.1400	14.1100	14.1400	+51.230%	2	115	0.000%
2026-09-28	14.5000	14.5000	9.3500	9.3500	-37.037%	10	114	+51.230%
2026-09-25	17.2500	19.6200	14.8500	14.8500	-1.460%	6	112	-4.781%
2026-09-24	13.7500	17.1500	13.5500	15.0700	-0.855%	108	108	-6.171%
2026-09-23	13.0000	15.2800	13.0000	15.2000	-14.221%	34	22	-6.974%
2026-09-22	15.5200	18.2700	15.5200	17.7200	+54.087%	5	9	-20.203%
2026-09-21	11.5000	11.5000	11.5000	11.5000	+3.139%	3	7	+22.957%
2026-09-04	11.0000	11.3000	11.0000	11.1500	0.000%	14	0	+26.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC