Dark

Check out our Level2View

ALAB20261009C380
ALAB Oct 9 2026 380.00 Call (ALAB261009C00380000)
option OPRA

EOD

Sep 29, 2026

12.85+14.222%(+1.60)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.5000	16.2300	11.5000	12.8500	+14.222%	45	424	0.000%
2026-09-28	11.0200	12.0000	8.7900	11.2500	-31.983%	16	423	+14.222%
2026-09-25	20.0500	23.0900	15.3300	16.5400	+0.242%	27	423	-22.310%
2026-09-24	14.8000	19.2000	14.8000	16.5000	+1.041%	27	412	-22.121%
2026-09-23	16.1500	16.4600	15.9700	16.3300	-12.204%	15	407	-21.310%
2026-09-22	10.2000	21.0200	10.2000	18.6000	+49.398%	188	400	-30.914%
2026-09-21	4.5500	12.4500	4.5500	12.4500	+408.163%	45	247	+3.213%
2026-09-18	3.2000	3.2000	2.4500	2.4500	-2.778%	22	237	+424.490%
2026-09-17	2.5200	2.5200	2.5200	2.5200	+147.059%	10	215	+409.921%
2026-09-16	0.8700	1.0200	0.8700	1.0200	+50.000%	3	209	+1,159.804%
2026-09-15	1.4600	1.4600	0.6800	0.6800	-54.667%	6	211	+1,789.706%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-71.319%	2	209	+756.667%
2026-09-10	5.2300	5.2300	5.2300	5.2300	-37.515%	1	211	+145.698%
2026-09-09	7.0000	8.3700	7.0000	8.3700	-28.766%	3	210	+53.524%
2026-09-04	11.2900	11.8500	11.2900	11.7500	+161.111%	5	205	+9.362%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-38.356%	5	205	+185.556%
2026-08-31	7.6000	7.6000	7.3000	7.3000	0.000%	200	0	+76.027%

Share