Dark

Check out our Level2View

ALAB20261009C375
ALAB Oct 9 2026 375.00 Call (ALAB261009C00375000)
option OPRA

EOD

Sep 29, 2026

18.13+41.641%(+5.33)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3700	18.1600	12.3700	18.1300	+41.641%	44	103	0.000%
2026-09-28	15.9700	15.9700	10.4900	12.8000	-36.728%	105	115	+41.641%
2026-09-25	19.6000	24.3500	17.7000	20.2300	-4.890%	16	36	-10.381%
2026-09-24	15.2500	21.2700	15.2500	21.2700	+18.760%	7	32	-14.763%
2026-09-23	17.0900	18.1700	16.8200	17.9100	-21.309%	23	29	+1.228%
2026-09-22	17.0000	23.6500	17.0000	22.7600	+81.355%	16	17	-20.343%
2026-09-21	9.1500	12.5500	9.1500	12.5500	+318.333%	8	16	+44.462%
2026-09-18	3.0000	3.0000	3.0000	3.0000	+43.541%	1	12	+504.333%
2026-09-14	2.5000	2.5000	2.0900	2.0900	-59.808%	5	12	+767.464%
2026-09-10	5.8000	5.8000	5.2000	5.2000	-43.478%	8	14	+248.654%
2026-09-09	9.4100	9.4100	8.7700	9.2000	+17.197%	3	12	+97.065%
2026-09-08	7.7800	7.8500	7.7000	7.8500	-35.918%	3	10	+130.955%
2026-09-04	12.2500	12.2500	12.2500	12.2500	+172.829%	2	6	+48.000%
2026-09-03	4.4900	4.4900	4.4900	4.4900	+4.419%	3	6	+303.786%
2026-09-01	4.3000	4.3000	4.3000	4.3000	0.000%	3	3	+321.628%

Share