Dark

Check out our Level2View

ALAB20261009C370
ALAB Oct 9 2026 370.00 Call (ALAB261009C00370000)
option OPRA

EOD

Sep 29, 2026

16.06+5.174%(+0.79)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.0000	20.1600	16.0600	16.0600	+5.174%	91	114	0.000%
2026-09-28	21.0000	21.0000	12.6500	15.2700	-33.173%	9	66	+5.174%
2026-09-25	24.1600	28.3400	18.5000	22.8500	-1.636%	22	67	-29.716%
2026-09-24	16.5000	23.2300	16.5000	23.2300	+24.558%	39	60	-30.865%
2026-09-23	23.2300	23.4900	18.5500	18.6500	-20.739%	33	57	-13.887%
2026-09-22	18.1500	26.7000	18.1500	23.5300	+52.101%	19	41	-31.747%
2026-09-21	7.6900	15.6000	7.6900	15.4700	+342.000%	20	31	+3.814%
2026-09-18	4.2000	4.2000	3.5000	3.5000	+14.754%	2	19	+358.857%
2026-09-17	3.0000	3.0500	3.0000	3.0500	+211.224%	2	19	+426.557%
2026-09-15	1.4400	1.4400	0.9800	0.9800	-57.940%	11	20	+1,538.776%
2026-09-14	3.0000	3.0000	2.3300	2.3300	-62.114%	3	10	+589.270%
2026-09-10	6.2200	6.2200	6.1500	6.1500	-28.070%	2	11	+161.138%
2026-09-09	9.5100	10.8500	8.5500	8.5500	-11.856%	11	10	+87.836%
2026-09-08	9.7000	9.7000	9.7000	9.7000	-30.714%	1	3	+65.567%
2026-09-04	14.0000	14.0000	14.0000	14.0000	0.000%	2	0	+14.714%

Share