Dark

Check out our API

ALAB20261009C365
ALAB Oct 9 2026 365.00 Call (ALAB261009C00365000)
option OPRA

EOD

Sep 29, 2026

19.06+24.169%(+3.71)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.1000	22.1000	15.6700	19.0600	+24.169%	39	63	0.000%
2026-09-28	20.2300	23.8000	14.7800	15.3500	-35.774%	10	38	+24.169%
2026-09-25	26.2000	29.3800	20.7500	23.9000	+0.252%	40	36	-20.251%
2026-09-24	21.6500	24.6800	19.0800	23.8400	-9.112%	12	29	-20.050%
2026-09-23	25.3800	26.2300	20.8400	26.2300	+1.785%	20	25	-27.335%
2026-09-22	26.1000	29.1500	25.7700	25.7700	+63.515%	11	24	-26.038%
2026-09-21	10.0000	15.7600	10.0000	15.7600	+430.640%	4	18	+20.939%
2026-09-17	2.9700	2.9700	2.9700	2.9700	+182.857%	15	16	+541.751%
2026-09-15	1.7000	1.7000	1.0500	1.0500	-90.122%	4	7	+1,715.238%
2026-09-09	8.4900	10.8400	8.4900	10.6300	+25.502%	9	10	+79.304%
2026-09-08	8.9700	9.0400	8.4700	8.4700	0.000%	6	3	+125.030%

Share