Dark

Check out our Level2View

ALAB20261009C360
ALAB Oct 9 2026 360.00 Call (ALAB261009C00360000)
option OPRA

EOD

Sep 29, 2026

19.70+3.793%(+0.72)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.7700	25.0900	19.7000	19.7000	+3.793%	53	137	0.000%
2026-09-28	20.8500	21.9000	16.2500	18.9800	-36.458%	16	121	+3.793%
2026-09-25	29.3000	30.9000	24.2400	29.8700	+14.885%	19	123	-34.048%
2026-09-24	22.2300	28.5000	22.2300	26.0000	+1.404%	8	120	-24.231%
2026-09-23	24.8000	26.9000	23.2000	25.6400	-11.372%	23	121	-23.167%
2026-09-22	18.5500	29.4500	18.5500	28.9300	+52.826%	107	106	-31.905%
2026-09-21	11.0000	18.9300	10.4000	18.9300	+366.256%	66	68	+4.068%
2026-09-17	4.0600	4.0600	4.0600	4.0600	-28.014%	3	6	+385.222%
2026-09-11	5.6400	5.6400	5.6400	5.6400	-15.188%	1	3	+249.291%
2026-09-10	6.9000	6.9000	6.6500	6.6500	-42.073%	2	2	+196.241%
2026-09-08	11.4800	11.4800	11.4800	11.4800	-29.267%	1	1	+71.603%
2026-09-04	16.2300	16.2300	16.2300	16.2300	+43.628%	1	0	+21.380%
2026-08-28	11.3800	11.3800	11.3000	11.3000	0.000%	2	0	+74.336%

Share