Dark

Check out our Dark Pool Levels

ALAB20261009C355
ALAB Oct 9 2026 355.00 Call (ALAB261009C00355000)
option OPRA

EOD

Sep 29, 2026

21.99+7.794%(+1.59)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.4800	26.2000	19.4800	21.9900	+7.794%	18	73	0.000%
2026-09-28	21.3500	21.5000	17.4500	20.4000	-40.386%	21	61	+7.794%
2026-09-25	26.0000	34.2200	26.0000	34.2200	+40.823%	2	48	-35.739%
2026-09-24	24.9000	25.6500	22.9000	24.3000	-11.636%	10	47	-9.506%
2026-09-23	24.3000	27.5000	24.3000	27.5000	-10.859%	3	47	-20.036%
2026-09-22	26.8000	33.5500	26.8000	30.8500	+55.259%	3	44	-28.720%
2026-09-21	17.2200	19.8700	17.2200	19.8700	+153.121%	43	43	+10.669%
2026-09-10	7.8500	7.8500	7.8500	7.8500	-40.755%	2	4	+180.127%
2026-09-09	13.2500	13.2500	13.2500	13.2500	-26.143%	2	4	+65.962%
2026-09-04	18.4000	18.4000	17.9400	17.9400	+132.083%	4	2	+22.575%
2026-09-01	7.7300	7.7300	7.7300	7.7300	0.000%	2	2	+184.476%

Share