Dark

Check out our Level2View

ALAB20261009C350
ALAB Oct 9 2026 350.00 Call (ALAB261009C00350000)
option OPRA

EOD

Sep 29, 2026

25.50+12.236%(+2.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.6800	30.5200	25.5000	25.5000	+12.236%	5	105	0.000%
2026-09-28	23.9100	24.0000	18.0000	22.7200	-30.307%	58	106	+12.236%
2026-09-25	32.6000	32.6000	32.6000	32.6000	-1.807%	1	67	-21.779%
2026-09-24	33.2000	33.2000	33.2000	33.2000	+17.397%	8	68	-23.193%
2026-09-23	30.4000	30.4000	28.2800	28.2800	-14.303%	21	64	-9.830%
2026-09-22	26.5500	35.6700	26.5500	33.0000	+55.660%	21	46	-22.727%
2026-09-21	9.5900	21.2000	9.5900	21.2000	+225.653%	19	44	+20.283%
2026-09-18	6.5100	6.5100	6.5100	6.5100	+36.192%	5	41	+291.705%
2026-09-17	4.3000	4.7800	4.3000	4.7800	+91.200%	28	36	+433.473%
2026-09-16	2.5000	2.5000	2.5000	2.5000	+83.824%	2	50	+920.000%
2026-09-15	2.2500	2.2900	1.3600	1.3600	-53.103%	6	48	+1,775.000%
2026-09-14	2.9000	2.9000	2.9000	2.9000	-65.680%	10	50	+779.310%
2026-09-10	7.2000	8.7500	7.2000	8.4500	-32.776%	30	56	+201.775%
2026-09-09	13.4500	13.4500	12.4000	12.5700	+8.643%	7	27	+102.864%
2026-09-08	12.9500	12.9500	10.7000	11.5700	-36.810%	24	27	+120.398%
2026-09-04	16.2500	19.8000	16.2500	18.3100	+137.792%	10	7	+39.268%
2026-09-03	6.4900	7.7000	6.4900	7.7000	-10.673%	7	7	+231.169%
2026-09-01	8.6200	8.6200	8.6200	8.6200	-32.761%	1	0	+195.824%
2026-08-31	12.8200	12.8200	12.8200	12.8200	0.000%	1	0	+98.908%

Share