Dark

Check out our Dark Pool Levels

ALAB20261009C345
ALAB Oct 9 2026 345.00 Call (ALAB261009C00345000)
option OPRA

EOD

Sep 29, 2026

27.36+3.051%(+0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.3600	27.3600	27.3600	27.3600	+3.051%	1	31	0.000%
2026-09-28	32.3000	32.3000	20.0000	26.5500	-16.823%	30	32	+3.051%
2026-09-24	31.9200	31.9200	31.9200	31.9200	+1.269%	1	16	-14.286%
2026-09-23	31.5200	31.5200	31.5200	31.5200	-12.176%	1	16	-13.198%
2026-09-22	20.8500	36.8300	20.8500	35.8900	+45.598%	4	16	-23.767%
2026-09-21	19.2000	24.6500	19.2000	24.6500	+235.374%	5	15	+10.994%
2026-09-18	7.6800	7.6800	7.3500	7.3500	+61.538%	2	15	+272.245%
2026-09-17	4.5500	4.5500	4.5500	4.5500	+15.190%	5	14	+501.319%
2026-09-15	3.9500	3.9500	3.9500	3.9500	-11.236%	2	16	+592.658%
2026-09-14	3.3400	4.4500	3.3400	4.4500	-56.373%	4	16	+514.831%
2026-09-10	10.2000	10.2000	10.2000	10.2000	-36.250%	2	13	+168.235%
2026-09-09	16.2000	16.2000	16.0000	16.0000	+33.891%	6	11	+71.000%
2026-09-08	11.7600	11.9500	11.7600	11.9500	-38.999%	2	5	+128.954%
2026-09-04	19.7500	19.7500	19.2200	19.5900	+11.815%	4	1	+39.663%
2026-08-27	17.5200	17.5200	17.5200	17.5200	0.000%	1	1	+56.164%

Share