Dark

Check out our API

ALAB20261009C340
ALAB Oct 9 2026 340.00 Call (ALAB261009C00340000)
option OPRA

EOD

Sep 29, 2026

35.36+30.963%(+8.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.3500	35.3600	34.5000	35.3600	+30.963%	3	67	0.000%
2026-09-28	23.2000	27.0000	23.2000	27.0000	-40.841%	4	68	+30.963%
2026-09-25	38.2700	45.6400	38.2700	45.6400	+15.985%	3	68	-22.524%
2026-09-24	33.0500	39.3500	33.0500	39.3500	+16.248%	12	69	-10.140%
2026-09-23	40.1000	40.1000	31.9000	33.8500	-10.568%	42	75	+4.461%
2026-09-22	33.5500	41.2200	33.5500	37.8500	+38.240%	14	47	-6.579%
2026-09-21	15.7500	27.3800	15.7500	27.3800	+270.000%	21	48	+29.145%
2026-09-18	8.0000	8.0500	7.4000	7.4000	+48.594%	3	40	+377.838%
2026-09-17	5.1700	5.1700	4.9800	4.9800	+78.495%	23	38	+610.040%
2026-09-16	2.7900	2.7900	2.7900	2.7900	+49.198%	2	27	+1,167.384%
2026-09-15	3.2500	3.2500	1.8700	1.8700	-44.838%	13	25	+1,790.909%
2026-09-14	4.5000	4.5000	2.9800	3.3900	-68.984%	6	24	+943.068%
2026-09-10	10.1000	10.9300	10.1000	10.9300	-19.750%	2	24	+223.513%
2026-09-08	12.7500	13.6400	12.5500	13.6200	-36.444%	10	23	+159.618%
2026-09-04	14.6900	22.5300	14.6900	21.4300	+152.118%	10	5	+65.002%
2026-09-03	8.5000	8.5000	8.5000	8.5000	+21.602%	1	5	+316.000%
2026-09-02	7.5500	7.5500	6.9500	6.9900	0.000%	5	4	+405.866%

Share