Dark

Check out our Level2View

ALAB20261009C335
ALAB Oct 9 2026 335.00 Call (ALAB261009C00335000)
option OPRA

EOD

Sep 29, 2026

29.25-3.210%(-0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.2500	29.2500	29.2500	29.2500	-3.210%	3	15	0.000%
2026-09-28	25.7500	30.2200	25.7500	30.2200	-28.558%	2	18	-3.210%
2026-09-24	42.3000	42.3000	42.3000	42.3000	+14.324%	1	16	-30.851%
2026-09-23	37.0000	37.0000	37.0000	37.0000	-12.051%	1	16	-20.946%
2026-09-22	36.0000	43.1500	36.0000	42.0700	+40.702%	10	17	-30.473%
2026-09-21	18.8000	29.9000	18.6300	29.9000	+682.723%	17	19	-2.174%
2026-09-16	3.0100	3.8200	3.0100	3.8200	+2.965%	2	12	+665.707%
2026-09-14	3.7100	3.7100	3.7100	3.7100	-70.532%	1	11	+688.410%
2026-09-10	12.5900	12.5900	12.5900	12.5900	-15.390%	1	11	+132.327%
2026-09-08	16.7000	16.7000	13.8100	14.8800	-35.501%	11	11	+96.573%
2026-09-04	22.0000	24.3800	22.0000	23.0700	+218.207%	6	1	+26.788%
2026-09-02	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	+303.448%

Share