Dark

Check out our Dark Pool Levels

ALAB20261009C330
ALAB Oct 9 2026 330.00 Call (ALAB261009C00330000)
option OPRA

EOD

Sep 29, 2026

41.47+27.600%(+8.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.4700	41.4700	41.4700	41.4700	+27.600%	1	189	0.000%
2026-09-28	42.2900	42.2900	30.0000	32.5000	-35.961%	166	189	+27.600%
2026-09-25	50.7500	50.7500	50.7500	50.7500	+10.087%	2	174	-18.286%
2026-09-24	38.6000	46.1000	38.6000	46.1000	+5.637%	8	174	-10.043%
2026-09-23	37.3200	43.6400	37.3200	43.6400	-8.223%	6	167	-4.973%
2026-09-22	41.6600	47.5500	41.6600	47.5500	+48.131%	5	168	-12.787%
2026-09-21	13.4500	32.3600	13.4500	32.1000	+167.500%	168	167	+29.190%
2026-09-18	10.0000	12.0000	9.5500	12.0000	+55.239%	4	12	+245.583%
2026-09-17	7.7300	7.7300	7.7300	7.7300	-49.145%	1	10	+436.481%
2026-09-09	19.0000	19.0000	15.2000	15.2000	-18.411%	2	9	+172.829%
2026-09-08	18.6300	18.6300	18.6300	18.6300	-27.930%	1	7	+122.598%
2026-09-04	24.1500	26.0300	24.1500	25.8500	+165.947%	5	1	+60.426%
2026-09-02	9.7200	9.7200	9.7200	9.7200	0.000%	1	1	+326.646%

Share