Dark

Check out our Level2View

ALAB20261009C325
ALAB Oct 9 2026 325.00 Call (ALAB261009C00325000)
option OPRA

EOD

Sep 29, 2026

42.61-12.379%(-6.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.6100	42.6100	42.6100	42.6100	-12.379%	1	24	0.000%
2026-09-25	49.8500	49.8500	48.6300	48.6300	+18.900%	3	23	-12.379%
2026-09-23	40.9000	40.9000	40.9000	40.9000	-18.575%	1	24	+4.181%
2026-09-22	34.8500	50.2300	34.8500	50.2300	+43.514%	3	24	-15.170%
2026-09-21	17.7400	35.0000	17.7400	35.0000	+191.667%	14	21	+21.743%
2026-09-18	11.0000	12.0000	11.0000	12.0000	+21.827%	2	24	+255.083%
2026-09-17	7.2900	9.8500	7.2900	9.8500	+212.698%	15	23	+332.589%
2026-09-15	3.1500	3.1500	3.1500	3.1500	-46.154%	5	14	+1,252.698%
2026-09-14	6.4000	6.4000	5.8500	5.8500	-51.250%	6	10	+628.376%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-41.832%	1	9	+255.083%
2026-09-09	18.8500	20.6300	18.8500	20.6300	+10.027%	2	8	+106.544%
2026-09-08	19.3000	19.3000	18.7500	18.7500	-28.161%	5	7	+127.253%
2026-09-04	26.8900	28.5000	26.1000	26.1000	+145.070%	4	4	+63.257%
2026-09-02	9.3800	10.6500	9.1700	10.6500	-35.061%	6	4	+300.094%
2026-08-31	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	+159.817%

Share