Dark

Check out our Dark Pool Levels

ALAB20261009C322.5
ALAB Oct 9 2026 322.50 Call (ALAB261009C00322500)
option OPRA

EOD

Sep 29, 2026

42.30+27.103%(+9.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.3000	42.3000	42.3000	42.3000	+27.103%	1	19	0.000%
2026-09-28	46.7900	46.7900	33.2800	33.2800	-34.745%	2	18	+27.103%
2026-09-24	41.5500	51.0000	41.3500	51.0000	+16.306%	3	18	-17.059%
2026-09-23	47.2800	47.2800	43.8500	43.8500	-16.269%	2	18	-3.535%
2026-09-22	52.3700	52.3700	52.3700	52.3700	+45.553%	2	16	-19.229%
2026-09-21	22.2700	35.9800	22.2700	35.9800	0.000%	22	0	+17.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC