Dark

Check out our Level2View

ALAB20261009C320
ALAB Oct 9 2026 320.00 Call (ALAB261009C00320000)
option OPRA

EOD

Sep 29, 2026

45.00+10.294%(+4.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.0000	50.0000	39.0000	45.0000	+10.294%	25	52	0.000%
2026-09-28	48.0000	48.0000	39.6500	40.8000	-21.944%	22	52	+10.294%
2026-09-25	50.4200	61.0000	47.9300	52.2700	+6.240%	15	52	-13.909%
2026-09-24	43.5000	50.0000	43.5000	49.2000	-5.439%	11	52	-8.537%
2026-09-22	38.0000	52.0300	38.0000	52.0300	+38.821%	3	48	-13.511%
2026-09-21	18.0100	37.4800	18.0100	37.4800	+149.867%	29	47	+20.064%
2026-09-18	13.0000	15.0000	12.5000	15.0000	+35.135%	16	49	+200.000%
2026-09-17	8.9600	11.1000	7.9000	11.1000	+98.569%	10	43	+305.405%
2026-09-16	5.5900	5.5900	5.5900	5.5900	+27.045%	1	34	+705.009%
2026-09-15	4.6500	5.0000	4.4000	4.4000	-21.429%	6	33	+922.727%
2026-09-14	6.7000	7.8900	5.6000	5.6000	-76.773%	29	32	+703.571%
2026-09-09	24.7000	24.7000	24.1100	24.1100	-14.655%	2	8	+86.645%
2026-09-04	33.0000	33.0000	27.7700	28.2500	+98.944%	12	2	+59.292%
2026-09-03	13.0000	14.2000	13.0000	14.2000	-6.885%	2	2	+216.901%
2026-09-01	15.2500	15.2500	15.2500	15.2500	-27.553%	1	0	+195.082%
2026-08-28	21.0500	21.0500	21.0500	21.0500	0.000%	1	0	+113.777%

Share