Dark

Check out our API

ALAB20261009C315
ALAB Oct 9 2026 315.00 Call (ALAB261009C00315000)
option OPRA

EOD

Sep 29, 2026

54.07+22.082%(+9.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	54.0700	54.0700	54.0700	54.0700	+22.082%	3	151	0.000%
2026-09-28	44.2900	44.2900	44.2900	44.2900	-29.843%	1	152	+22.082%
2026-09-25	63.1300	63.1300	63.1300	63.1300	+37.989%	1	151	-14.351%
2026-09-24	45.7500	45.7500	45.7500	45.7500	-13.728%	1	152	+18.186%
2026-09-23	50.2000	53.0300	49.9000	53.0300	+67.604%	6	152	+1.961%
2026-09-21	27.3900	31.6400	27.3900	31.6400	+112.349%	6	150	+70.891%
2026-09-18	14.9000	14.9000	14.9000	14.9000	+59.871%	2	148	+262.886%
2026-09-17	11.0000	11.0000	9.3200	9.3200	+88.283%	3	146	+480.150%
2026-09-16	4.9500	4.9500	4.9500	4.9500	-70.693%	1	144	+992.323%
2026-09-11	16.8900	16.8900	16.8900	16.8900	-23.609%	1	143	+220.130%
2026-09-09	19.5900	26.3000	19.5900	22.1100	+11.050%	157	144	+144.550%
2026-09-08	23.0000	23.0000	19.9100	19.9100	-34.571%	2	4	+171.572%
2026-09-04	31.5000	31.5000	30.3700	30.4300	0.000%	5	0	+77.686%

Share