Dark

Check out our Dark Pool Levels

ALAB20261009C310
ALAB Oct 9 2026 310.00 Call (ALAB261009C00310000)
option OPRA

EOD

Sep 29, 2026

53.37+17.763%(+8.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.3700	53.3700	53.3700	53.3700	+17.763%	1	63	0.000%
2026-09-28	45.3200	45.3200	45.3200	45.3200	-27.777%	1	63	+17.763%
2026-09-25	62.7500	62.7500	62.7500	62.7500	+2.116%	2	62	-14.948%
2026-09-24	54.6500	61.4500	54.6500	61.4500	+13.902%	3	63	-13.149%
2026-09-23	53.9500	53.9500	53.9500	53.9500	-13.194%	6	62	-1.075%
2026-09-22	62.1500	62.1500	62.1500	62.1500	+55.531%	1	59	-14.127%
2026-09-21	22.6400	39.9600	22.6400	39.9600	+110.316%	5	59	+33.559%
2026-09-18	16.7600	19.0000	15.6100	19.0000	+165.734%	119	60	+180.895%
2026-09-16	7.1500	7.1500	7.1500	7.1500	+30.000%	1	8	+646.434%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-37.286%	1	7	+870.364%
2026-09-14	8.7700	8.7700	8.7700	8.7700	-52.466%	1	6	+508.552%
2026-09-10	18.8600	19.0400	18.4000	18.4500	-26.640%	8	5	+189.268%
2026-09-09	29.4000	29.4000	25.1500	25.1500	-28.081%	9	6	+112.207%
2026-09-04	34.9700	34.9700	34.9700	34.9700	+133.913%	1	1	+52.617%
2026-09-02	14.9500	14.9500	14.9500	14.9500	0.000%	1	1	+256.990%

Share