Dark

Check out our Dark Pool Levels

ALAB20261009C305
ALAB Oct 9 2026 305.00 Call (ALAB261009C00305000)
option OPRA

EOD

Sep 28, 2026

49.88-21.325%(-13.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	49.8800	49.8800	49.8800	49.8800	-21.325%	2	101	0.000%
2026-09-23	57.9000	63.4000	57.8500	63.4000	+0.875%	5	101	-21.325%
2026-09-22	61.6000	63.0000	61.6000	62.8500	+37.799%	12	101	-20.636%
2026-09-21	24.5700	45.6100	24.5700	45.6100	+154.804%	44	101	+9.362%
2026-09-18	18.3200	20.9500	17.6500	17.9000	+8.485%	305	105	+178.659%
2026-09-17	12.8500	16.5000	10.7500	16.5000	+106.250%	14	41	+202.303%
2026-09-16	7.6000	8.0000	7.6000	8.0000	+16.788%	2	51	+523.500%
2026-09-15	6.7500	7.1500	6.7500	6.8500	-8.667%	3	51	+628.175%
2026-09-14	10.5500	10.5500	7.5000	7.5000	-61.735%	38	48	+565.067%
2026-09-10	19.6000	19.6000	19.6000	19.6000	-24.557%	1	27	+154.490%
2026-09-09	23.3500	32.4600	23.3500	25.9800	-23.812%	100	26	+91.994%
2026-09-04	37.7400	37.7400	34.1000	34.1000	+22.706%	7	3	+46.276%
2026-08-28	27.7900	27.7900	27.7900	27.7900	0.000%	3	3	+79.489%

Share