Dark

Check out our Dark Pool Levels

ALAB20261009C300
ALAB Oct 9 2026 300.00 Call (ALAB261009C00300000)
option OPRA

EOD

Sep 29, 2026

55.00+10.709%(+5.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	55.0000	55.0000	55.0000	55.0000	+10.709%	2	113	0.000%
2026-09-28	49.5400	49.7200	49.5400	49.6800	-31.134%	6	113	+10.709%
2026-09-25	71.5000	76.0500	71.5000	72.1400	+25.855%	5	110	-23.759%
2026-09-24	63.0000	63.0000	57.3200	57.3200	-7.994%	2	110	-4.047%
2026-09-23	62.3000	62.3000	62.3000	62.3000	-8.436%	1	111	-11.717%
2026-09-22	57.5300	68.0400	57.5300	68.0400	+33.805%	7	112	-19.165%
2026-09-21	30.0000	50.8500	30.0000	50.8500	+162.113%	15	114	+8.161%
2026-09-18	22.1100	22.7200	19.4000	19.4000	+3.467%	176	117	+183.505%
2026-09-17	13.5800	18.7500	13.0000	18.7500	+105.142%	82	81	+193.333%
2026-09-16	8.1000	9.3400	8.1000	9.1400	+52.333%	3	48	+501.751%
2026-09-15	7.5000	7.5000	6.0000	6.0000	-30.636%	10	48	+816.667%
2026-09-14	9.3500	9.3500	8.6500	8.6500	-60.466%	23	48	+535.838%
2026-09-10	22.5000	23.0000	21.8800	21.8800	-22.876%	4	51	+151.371%
2026-09-09	25.3000	33.7000	25.3000	28.3700	+9.157%	39	48	+93.867%
2026-09-08	28.0000	31.7500	25.0000	25.9900	-28.989%	25	32	+111.620%
2026-09-04	31.6100	41.4500	31.6100	36.6000	+97.092%	19	11	+50.273%
2026-09-03	14.1700	18.5700	14.1700	18.5700	-7.150%	4	11	+196.177%
2026-09-01	19.5000	20.0000	19.5000	20.0000	-25.568%	3	7	+175.000%
2026-08-31	26.8700	26.8700	26.8700	26.8700	-9.192%	1	0	+104.689%
2026-08-28	29.5900	29.5900	29.5900	29.5900	0.000%	3	0	+85.874%

Share