Dark

Check out our Dark Pool Levels

ALAB20261009C295
ALAB Oct 9 2026 295.00 Call (ALAB261009C00295000)
option OPRA

EOD

Sep 25, 2026

81.08+20.386%(+13.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	80.6500	81.0800	80.6500	81.0800	+20.386%	2	93	0.000%
2026-09-23	67.3000	67.3500	67.3000	67.3500	-8.900%	2	94	+20.386%
2026-09-22	57.0000	73.9300	57.0000	73.9300	+146.433%	5	93	+9.671%
2026-09-21	30.0000	30.0000	30.0000	30.0000	+28.590%	2	92	+170.267%
2026-09-18	22.7500	23.3500	22.1500	23.3300	+21.384%	33	94	+247.535%
2026-09-17	19.1400	19.4600	17.7500	19.2200	+70.239%	202	105	+321.852%
2026-09-16	9.5700	11.2900	9.5700	11.2900	+43.822%	2	8	+618.158%
2026-09-15	8.1000	8.1000	7.8500	7.8500	-19.405%	2	8	+932.866%
2026-09-14	11.5000	14.0000	9.7400	9.7400	-70.777%	5	8	+732.444%
2026-09-09	33.4400	34.8000	33.3300	33.3300	+16.254%	7	5	+143.264%
2026-09-08	28.9000	30.3300	28.6700	28.6700	-29.644%	9	9	+182.804%
2026-09-04	40.7500	40.7500	40.7500	40.7500	+139.706%	1	1	+98.969%
2026-09-03	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+376.941%

Share