Dark

Check out our Level2View

ALAB20261009C290
ALAB Oct 9 2026 290.00 Call (ALAB261009C00290000)
option OPRA

EOD

Sep 25, 2026

88.70+23.624%(+16.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	88.7000	88.7000	88.7000	88.7000	+23.624%	10	104	0.000%
2026-09-23	71.6000	71.7500	71.6000	71.7500	-10.268%	10	94	+23.624%
2026-09-22	80.1300	80.1300	79.9600	79.9600	+45.382%	5	99	+10.930%
2026-09-21	44.3000	55.0000	44.3000	55.0000	+111.376%	6	99	+61.273%
2026-09-18	26.0200	26.0200	26.0200	26.0200	+21.305%	1	105	+240.892%
2026-09-17	21.5800	21.7200	16.0000	21.4500	+96.789%	276	106	+313.520%
2026-09-16	9.4000	10.9000	9.4000	10.9000	+40.645%	2	11	+713.761%
2026-09-15	7.7500	7.7500	7.7500	7.7500	-50.321%	1	11	+1,044.516%
2026-09-14	15.6000	15.6000	15.6000	15.6000	-41.021%	1	11	+468.590%
2026-09-11	26.3500	26.4500	25.0000	26.4500	+11.603%	7	11	+235.350%
2026-09-10	22.8300	27.5000	22.8300	23.7000	-27.810%	15	14	+274.262%
2026-09-09	32.8300	32.8300	32.8300	32.8300	+12.048%	1	6	+170.180%
2026-09-08	33.4800	33.4800	29.3000	29.3000	-33.059%	2	7	+202.730%
2026-09-04	32.3200	43.7700	32.3200	43.7700	+89.892%	4	4	+102.650%
2026-09-03	17.1700	23.0500	17.1700	23.0500	-6.529%	2	4	+284.816%
2026-09-01	24.6600	24.6600	24.6600	24.6600	0.000%	3	3	+259.692%

Share