Dark

Check out our API

ALAB20261009C285
ALAB Oct 9 2026 285.00 Call (ALAB261009C00285000)
option OPRA

EOD

Sep 28, 2026

66.71-12.911%(-9.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	66.7100	66.7100	66.7100	66.7100	-12.911%	2	90	0.000%
2026-09-23	76.6000	76.6000	76.6000	76.6000	-10.304%	1	90	-12.911%
2026-09-22	70.6900	85.4000	70.6900	85.4000	+45.833%	3	90	-21.885%
2026-09-21	47.4400	58.5600	47.4400	58.5600	+108.399%	3	92	+13.917%
2026-09-18	30.5000	30.5000	28.1000	28.1000	+16.356%	5	92	+137.402%
2026-09-17	21.9300	24.1500	18.7200	24.1500	+82.955%	307	91	+176.232%
2026-09-16	11.8900	13.2000	11.8900	13.2000	+9.091%	2	29	+405.379%
2026-09-15	12.1000	12.1000	12.1000	12.1000	-10.503%	1	28	+451.322%
2026-09-14	12.9000	13.9100	12.8500	13.5200	-50.836%	20	27	+393.417%
2026-09-11	29.5100	29.5100	27.5000	27.5000	-10.569%	4	7	+142.582%
2026-09-10	30.7500	30.7500	30.7500	30.7500	-4.176%	1	7	+116.943%
2026-09-08	32.0900	32.0900	32.0900	32.0900	-26.952%	1	7	+107.884%
2026-09-04	43.9300	43.9300	43.9300	43.9300	+69.418%	1	6	+51.855%
2026-09-03	17.9000	25.9300	17.9000	25.9300	+24.365%	2	6	+157.270%
2026-09-02	20.8500	20.8500	20.8500	20.8500	-21.172%	2	4	+219.952%
2026-09-01	26.4500	26.4500	26.4500	26.4500	0.000%	2	2	+152.212%

Share